EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,334 Value ($000) $7,983 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 8,660 Value ($000) $934 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,863 Value ($000) $816 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 599,349 Value ($000) $70,256 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 200,000 Value ($000) $23,248 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,795 Value ($000) $1,579 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 2,000 Value ($000) $219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 275,896 Value ($000) $30,431 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 191,241 Value ($000) $16,697 Avg Close $81.36 Range $71.51 - $90.87
Q3 2021
Shares 505,051 Value ($000) $29,707 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 47,357 Value ($000) $2,726 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 100,668 Value ($000) $5,620 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 106,584 Value ($000) $4,393 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 157,267 Value ($000) $5,399 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,952 Value ($000) $132 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,867 Value ($000) $109 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,929 Value ($000) $344 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,534 Value ($000) $1,732 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,067 Value ($000) $848 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 497,289 Value ($000) $40,181 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,000 Value ($000) $818 Avg Close $56.39 Range $46.69 - $62.13