EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $417 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,472 Value ($000) $391 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,486 Value ($000) $376 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,536 Value ($000) $421 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,522 Value ($000) $379 Avg Close $112.36 Range $101.13 - $120.87
Q4 2022
Shares 4,098 Value ($000) $452 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,077 Value ($000) $435 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,069 Value ($000) $345 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,540 Value ($000) $375 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,515 Value ($000) $276 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,842 Value ($000) $285 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,803 Value ($000) $303 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,569 Value ($000) $255 Avg Close $43.31 Range $33.51 - $51.99
Q1 2020
Shares 4,412 Value ($000) $168 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,368 Value ($000) $305 Avg Close $52.07 Range $49.59 - $54.68