EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,806 Value ($000) $819 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,652 Value ($000) $524 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,652 Value ($000) $501 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,781 Value ($000) $569 Avg Close $107.21 Range $100.89 - $116.70
Q4 2023
Shares 4,902 Value ($000) $490 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,852 Value ($000) $570 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,992 Value ($000) $510 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,042 Value ($000) $552 Avg Close $100.18 Range $89.09 - $107.90
Q4 2018
Shares 10,347 Value ($000) $706 Avg Close $56.39 Range $46.69 - $62.13