EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,978 Value ($000) $212 Avg Close $99.61 Range $92.84 - $109.00
Q1 2021
Shares 461 Value ($000) $26 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 461 Value ($000) $19 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 461 Value ($000) $16 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 461 Value ($000) $21 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 674 Value ($000) $26 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 757 Value ($000) $53 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,015 Value ($000) $72 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,015 Value ($000) $78 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,017 Value ($000) $82 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,228 Value ($000) $84 Avg Close $56.39 Range $46.69 - $62.13