EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,353 Value ($000) $2,930 Avg Close $115.49 Range $109.43 - $121.80

Q2 2020

Shares 9,263 Value ($000) $414 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 7,758 Value ($000) $541 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 7,758 Value ($000) $548 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 8,273 Value ($000) $634 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 7,735 Value ($000) $625 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 9,134 Value ($000) $623 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,353	$2,930	$115.49	$109.43 - $121.80
Q2 2020	9,263	$414	$34.82	$27.90 - $43.33
Q4 2019	7,758	$541	$52.07	$49.59 - $54.68
Q3 2019	7,758	$548	$53.76	$49.75 - $57.56
Q2 2019	8,273	$634	$56.88	$52.17 - $60.97
Q1 2019	7,735	$625	$55.43	$48.58 - $59.88
Q4 2018	9,134	$623	$56.39	$46.69 - $62.13