EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,597 Value ($000) $2,840 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,977 Value ($000) $2,478 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,163 Value ($000) $1,850 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,751 Value ($000) $2,111 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,362 Value ($000) $1,760 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,232 Value ($000) $2,020 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,423 Value ($000) $1,891 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,484 Value ($000) $1,800 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,147 Value ($000) $1,314 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,941 Value ($000) $1,992 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,605 Value ($000) $1,674 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,884 Value ($000) $1,303 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,514 Value ($000) $1,270 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,306 Value ($000) $376 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,350 Value ($000) $800 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,373 Value ($000) $278 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,575 Value ($000) $280 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,119 Value ($000) $241 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,116 Value ($000) $260 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,148 Value ($000) $232 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 9,442 Value ($000) $422 Avg Close $34.82 Range $27.90 - $43.33