EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,906 Value ($000) $346 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,091 Value ($000) $333 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,374 Value ($000) $396 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,171 Value ($000) $365 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,115 Value ($000) $362 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,120 Value ($000) $312 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,846 Value ($000) $335 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,969 Value ($000) $318 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,892 Value ($000) $317 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,242 Value ($000) $358 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,192 Value ($000) $279 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,182 Value ($000) $273 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,141 Value ($000) $259 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,231 Value ($000) $204 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 7,903 Value ($000) $551 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,637 Value ($000) $327 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,395 Value ($000) $337 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,494 Value ($000) $363 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,873 Value ($000) $332 Avg Close $56.39 Range $46.69 - $62.13