EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,071 Value ($000) $6,026 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 64,355 Value ($000) $7,256 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 63,903 Value ($000) $6,889 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 87,135 Value ($000) $10,363 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 83,620 Value ($000) $8,995 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 83,111 Value ($000) $9,742 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 83,133 Value ($000) $9,570 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 76,036 Value ($000) $8,838 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 73,509 Value ($000) $7,349 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 68,148 Value ($000) $8,013 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 42,675 Value ($000) $4,577 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 41,507 Value ($000) $4,552 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 40,028 Value ($000) $4,415 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 39,486 Value ($000) $3,448 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 38,873 Value ($000) $3,329 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 36,786 Value ($000) $3,038 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 36,184 Value ($000) $2,214 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 34,527 Value ($000) $2,031 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 29,794 Value ($000) $1,879 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 29,969 Value ($000) $1,673 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 29,118 Value ($000) $1,200 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 28,477 Value ($000) $978 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 28,630 Value ($000) $1,280 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 27,811 Value ($000) $1,056 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 25,226 Value ($000) $1,760 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 11,795 Value ($000) $833 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 12,520 Value ($000) $959 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 12,520 Value ($000) $1,012 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 3,722 Value ($000) $254 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,071	$6,026	$115.49	$109.43 - $121.80
Q3 2025	64,355	$7,256	$109.70	$103.65 - $117.33
Q2 2025	63,903	$6,889	$104.51	$95.18 - $116.09
Q1 2025	87,135	$10,363	$107.21	$100.89 - $116.70
Q4 2024	83,620	$8,995	$112.36	$101.13 - $120.87
Q3 2024	83,111	$9,742	$110.03	$103.11 - $115.29
Q2 2024	83,133	$9,570	$110.09	$102.67 - $116.50
Q1 2024	76,036	$8,838	$98.09	$89.33 - $109.63
Q4 2023	73,509	$7,349	$97.59	$90.93 - $108.88
Q3 2023	68,148	$8,013	$101.01	$91.88 - $111.57
Q2 2023	42,675	$4,577	$99.61	$92.84 - $109.00
Q1 2023	41,507	$4,552	$100.18	$89.09 - $107.90
Q4 2022	40,028	$4,415	$96.28	$80.28 - $103.40
Q3 2022	39,486	$3,448	$81.36	$71.51 - $90.87
Q2 2022	38,873	$3,329	$79.58	$69.55 - $93.55
Q1 2022	36,786	$3,038	$67.89	$53.10 - $80.27
Q4 2021	36,184	$2,214	$53.90	$50.28 - $56.96
Q3 2021	34,527	$2,031	$48.45	$44.60 - $54.33
Q2 2021	29,794	$1,879	$50.04	$45.13 - $54.76
Q1 2021	29,969	$1,673	$43.31	$33.51 - $51.99
Q4 2020	29,118	$1,200	$30.36	$24.83 - $36.35
Q3 2020	28,477	$978	$32.32	$26.94 - $36.33
Q2 2020	28,630	$1,280	$34.82	$27.90 - $43.33
Q1 2020	27,811	$1,056	$42.09	$23.12 - $54.02
Q4 2019	25,226	$1,760	$52.07	$49.59 - $54.68
Q3 2019	11,795	$833	$53.76	$49.75 - $57.56
Q2 2019	12,520	$959	$56.88	$52.17 - $60.97
Q1 2019	12,520	$1,012	$55.43	$48.58 - $59.88
Q4 2018	3,722	$254	$56.39	$46.69 - $62.13