EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $306 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,597 Value ($000) $293 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,759 Value ($000) $297 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,743 Value ($000) $326 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,727 Value ($000) $293 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,701 Value ($000) $317 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,953 Value ($000) $340 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,740 Value ($000) $319 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,330 Value ($000) $233 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,319 Value ($000) $273 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,311 Value ($000) $248 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,324 Value ($000) $255 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,315 Value ($000) $255 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,055 Value ($000) $267 Avg Close $81.36 Range $71.51 - $90.87
Q4 2019
Shares 3,728 Value ($000) $266 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,745 Value ($000) $264 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,122 Value ($000) $315 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,354 Value ($000) $432 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,889 Value ($000) $265 Avg Close $56.39 Range $46.69 - $62.13