EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,170 Value ($000) $304 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 5,187 Value ($000) $290 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,187 Value ($000) $214 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,782 Value ($000) $259 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,934 Value ($000) $225 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,624 Value ($000) $392 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,364 Value ($000) $379 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,363 Value ($000) $411 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,377 Value ($000) $434 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,376 Value ($000) $367 Avg Close $56.39 Range $46.69 - $62.13