EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $215 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,898 Value ($000) $214 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,120 Value ($000) $229 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,157 Value ($000) $257 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,214 Value ($000) $238 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,210 Value ($000) $259 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,843 Value ($000) $212 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,922 Value ($000) $223 Avg Close $98.09 Range $89.33 - $109.63