EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $745 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,155 Value ($000) $694 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,342 Value ($000) $684 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,817 Value ($000) $1,405 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,866 Value ($000) $1,276 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,990 Value ($000) $1,406 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,243 Value ($000) $1,409 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,979 Value ($000) $1,392 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,364 Value ($000) $1,197 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,382 Value ($000) $1,456 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,443 Value ($000) $1,334 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,427 Value ($000) $1,363 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,526 Value ($000) $1,382 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,011 Value ($000) $1,136 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,516 Value ($000) $1,072 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,510 Value ($000) $1,116 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,886 Value ($000) $850 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,412 Value ($000) $848 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,946 Value ($000) $375 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,802 Value ($000) $324 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,792 Value ($000) $239 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,385 Value ($000) $219 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,849 Value ($000) $262 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,734 Value ($000) $218 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,480 Value ($000) $1,918 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,050 Value ($000) $357 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,032 Value ($000) $386 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,417 Value ($000) $685 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,651 Value ($000) $385 Avg Close $56.39 Range $46.69 - $62.13