EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $545 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,629 Value ($000) $409 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,797 Value ($000) $409 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,737 Value ($000) $444 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,768 Value ($000) $405 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,569 Value ($000) $418 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,765 Value ($000) $433 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,571 Value ($000) $299 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,571 Value ($000) $257 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,571 Value ($000) $302 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,571 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,521 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,521 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,016 Value ($000) $700 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,677 Value ($000) $229 Avg Close $79.58 Range $69.55 - $93.55
Q1 2020
Shares 7,884 Value ($000) $299 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,339 Value ($000) $721 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,559 Value ($000) $816 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,759 Value ($000) $978 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 50,582 Value ($000) $4,087 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,577 Value ($000) $3,380 Avg Close $56.39 Range $46.69 - $62.13