EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 72,710 Value ($000) $8,370 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 75,061 Value ($000) $8,725 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 76,242 Value ($000) $7,623 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	72,710	$8,370	$110.09	$102.67 - $116.50
Q1 2024	75,061	$8,725	$98.09	$89.33 - $109.63
Q4 2023	76,242	$7,623	$97.59	$90.93 - $108.88