EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,365 Value ($000) $244 Avg Close $43.31 Range $33.51 - $51.99

Q2 2020

Shares 4,365 Value ($000) $195 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 5,992 Value ($000) $418 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 23,436 Value ($000) $1,655 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,365	$244	$43.31	$33.51 - $51.99
Q2 2020	4,365	$195	$34.82	$27.90 - $43.33
Q4 2019	5,992	$418	$52.07	$49.59 - $54.68
Q3 2019	23,436	$1,655	$53.76	$49.75 - $57.56