EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,863 Value ($000) $2,150 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,931 Value ($000) $443 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 144,100 Value ($000) $15,501 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 33,960 Value ($000) $3,909 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 2,436 Value ($000) $244 Avg Close $97.59 Range $90.93 - $108.88

Q2 2023

Shares 30,834 Value ($000) $3,307 Avg Close $99.61 Range $92.84 - $109.00

Q3 2022

Shares 68,838 Value ($000) $6,010 Avg Close $81.36 Range $71.51 - $90.87

Q4 2021

Shares 25,079 Value ($000) $1,535 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 31,978 Value ($000) $1,881 Avg Close $48.45 Range $44.60 - $54.33

Q4 2020

Shares 110,903 Value ($000) $4,571 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,863	$2,150	$115.49	$109.43 - $121.80
Q3 2025	3,931	$443	$109.70	$103.65 - $117.33
Q4 2024	144,100	$15,501	$112.36	$101.13 - $120.87
Q2 2024	33,960	$3,909	$110.09	$102.67 - $116.50
Q4 2023	2,436	$244	$97.59	$90.93 - $108.88
Q2 2023	30,834	$3,307	$99.61	$92.84 - $109.00
Q3 2022	68,838	$6,010	$81.36	$71.51 - $90.87
Q4 2021	25,079	$1,535	$53.90	$50.28 - $56.96
Q3 2021	31,978	$1,881	$48.45	$44.60 - $54.33
Q4 2020	110,903	$4,571	$30.36	$24.83 - $36.35