EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,529 Value ($000) $6,441 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,516 Value ($000) $6,372 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,591 Value ($000) $6,316 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,759 Value ($000) $6,513 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 83,589 Value ($000) $8,992 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 82,077 Value ($000) $9,621 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,242 Value ($000) $8,201 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,962 Value ($000) $8,249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,128 Value ($000) $5,712 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 47,374 Value ($000) $5,570 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 43,720 Value ($000) $4,689 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 42,355 Value ($000) $4,645 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,701 Value ($000) $3,828 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,593 Value ($000) $3,457 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 44,267 Value ($000) $3,791 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,788 Value ($000) $2,991 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,951 Value ($000) $2,422 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 43,616 Value ($000) $2,565 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 62,489 Value ($000) $3,875 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 43,612 Value ($000) $2,435 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,464 Value ($000) $1,792 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,530 Value ($000) $1,322 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,302 Value ($000) $728 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,021 Value ($000) $533 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,785 Value ($000) $1,172 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,616 Value ($000) $1,735 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,281 Value ($000) $1,629 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,906 Value ($000) $1,285 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,375 Value ($000) $1,048 Avg Close $56.39 Range $46.69 - $62.13