EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $302 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,490 Value ($000) $281 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,359 Value ($000) $362 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,021 Value ($000) $240 Avg Close $107.21 Range $100.89 - $116.70
Q3 2019
Shares 3,010 Value ($000) $213 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,384 Value ($000) $336 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,384 Value ($000) $354 Avg Close $55.43 Range $48.58 - $59.88