EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,642 Value ($000) $920 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,669 Value ($000) $865 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,713 Value ($000) $831 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,688 Value ($000) $914 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,871 Value ($000) $847 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,961 Value ($000) $933 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,920 Value ($000) $912 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,073 Value ($000) $822 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,824 Value ($000) $682 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,760 Value ($000) $795 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,770 Value ($000) $726 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,882 Value ($000) $755 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,414 Value ($000) $818 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,653 Value ($000) $581 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,648 Value ($000) $569 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,206 Value ($000) $513 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,048 Value ($000) $370 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,814 Value ($000) $342 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,636 Value ($000) $356 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,509 Value ($000) $308 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 6,712 Value ($000) $300 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,591 Value ($000) $212 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,235 Value ($000) $431 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,765 Value ($000) $407 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,337 Value ($000) $486 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,248 Value ($000) $505 Avg Close $55.43 Range $48.58 - $59.88