EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,814 Value ($000) $1,061 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,721 Value ($000) $983 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,241 Value ($000) $5,847 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 53,535 Value ($000) $6,367 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,617 Value ($000) $5,552 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,550 Value ($000) $5,808 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 58,919 Value ($000) $6,783 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,430 Value ($000) $1,910 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,402 Value ($000) $2,240 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,467 Value ($000) $2,326 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,475 Value ($000) $2,089 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,190 Value ($000) $1,995 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,021 Value ($000) $1,877 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,542 Value ($000) $1,532 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,255 Value ($000) $1,563 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,897 Value ($000) $1,478 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,801 Value ($000) $1,089 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,515 Value ($000) $266 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,729 Value ($000) $236 Avg Close $50.04 Range $45.13 - $54.76
Q1 2020
Shares 5,287 Value ($000) $201 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,714 Value ($000) $399 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,468 Value ($000) $1,869 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,606 Value ($000) $2,039 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,444 Value ($000) $1,894 Avg Close $55.43 Range $48.58 - $59.88