EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,722 Value ($000) $21,387 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 67,853 Value ($000) $7,650 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 130,820 Value ($000) $14,102 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 71,980 Value ($000) $8,561 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 24,043 Value ($000) $2,818 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 134,649 Value ($000) $15,501 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,246 Value ($000) $4,329 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,828 Value ($000) $1,083 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,556 Value ($000) $301 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,420 Value ($000) $3,048 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 19,158 Value ($000) $2,113 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 28,712 Value ($000) $2,507 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,148 Value ($000) $4,295 Avg Close $79.58 Range $69.55 - $93.55