EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,105 Value ($000) $2,660 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,059 Value ($000) $2,600 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 18,130 Value ($000) $1,954 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,252 Value ($000) $2,171 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,627 Value ($000) $1,573 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,926 Value ($000) $1,867 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 15,568 Value ($000) $1,792 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,898 Value ($000) $1,616 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 15,694 Value ($000) $1,569 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 15,801 Value ($000) $1,858 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 15,764 Value ($000) $1,691 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 15,646 Value ($000) $1,716 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 15,934 Value ($000) $1,758 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 13,954 Value ($000) $1,218 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 11,778 Value ($000) $1,009 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 9,831 Value ($000) $812 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,686 Value ($000) $593 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 8,893 Value ($000) $523 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 8,788 Value ($000) $554 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 7,759 Value ($000) $433 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,611 Value ($000) $462 Avg Close $30.36 Range $24.83 - $36.35

Q2 2020

Shares 5,165 Value ($000) $231 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 5,997 Value ($000) $228 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 4,660 Value ($000) $325 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 6,210 Value ($000) $438 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 5,460 Value ($000) $418 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 6,017 Value ($000) $486 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 5,807 Value ($000) $396 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,105	$2,660	$115.49	$109.43 - $121.80
Q3 2025	23,059	$2,600	$109.70	$103.65 - $117.33
Q2 2025	18,130	$1,954	$104.51	$95.18 - $116.09
Q1 2025	18,252	$2,171	$107.21	$100.89 - $116.70
Q4 2024	14,627	$1,573	$112.36	$101.13 - $120.87
Q3 2024	15,926	$1,867	$110.03	$103.11 - $115.29
Q2 2024	15,568	$1,792	$110.09	$102.67 - $116.50
Q1 2024	13,898	$1,616	$98.09	$89.33 - $109.63
Q4 2023	15,694	$1,569	$97.59	$90.93 - $108.88
Q3 2023	15,801	$1,858	$101.01	$91.88 - $111.57
Q2 2023	15,764	$1,691	$99.61	$92.84 - $109.00
Q1 2023	15,646	$1,716	$100.18	$89.09 - $107.90
Q4 2022	15,934	$1,758	$96.28	$80.28 - $103.40
Q3 2022	13,954	$1,218	$81.36	$71.51 - $90.87
Q2 2022	11,778	$1,009	$79.58	$69.55 - $93.55
Q1 2022	9,831	$812	$67.89	$53.10 - $80.27
Q4 2021	9,686	$593	$53.90	$50.28 - $56.96
Q3 2021	8,893	$523	$48.45	$44.60 - $54.33
Q2 2021	8,788	$554	$50.04	$45.13 - $54.76
Q1 2021	7,759	$433	$43.31	$33.51 - $51.99
Q4 2020	10,611	$462	$30.36	$24.83 - $36.35
Q2 2020	5,165	$231	$34.82	$27.90 - $43.33
Q1 2020	5,997	$228	$42.09	$23.12 - $54.02
Q4 2019	4,660	$325	$52.07	$49.59 - $54.68
Q3 2019	6,210	$438	$53.76	$49.75 - $57.56
Q2 2019	5,460	$418	$56.88	$52.17 - $60.97
Q1 2019	6,017	$486	$55.43	$48.58 - $59.88
Q4 2018	5,807	$396	$56.39	$46.69 - $62.13