EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wesleyan Assurance Society's Holding History (CIK: 0001773368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 139,800 Value ($000) $8,814 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 170,480 Value ($000) $9,518 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 177,480 Value ($000) $7,312 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 177,480 Value ($000) $6,089 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 180,980 Value ($000) $8,086 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 180,980 Value ($000) $6,865 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 148,480 Value ($000) $10,356 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 148,480 Value ($000) $10,483 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 148,480 Value ($000) $11,375 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 148,480 Value ($000) $11,996 Avg Close $55.43 Range $48.58 - $59.88