EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,446 Value ($000) $1,859 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,756 Value ($000) $1,776 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,996 Value ($000) $1,724 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,614 Value ($000) $1,500 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,699 Value ($000) $1,366 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,652 Value ($000) $1,600 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,234 Value ($000) $1,639 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,417 Value ($000) $1,792 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,065 Value ($000) $1,606 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,352 Value ($000) $2,040 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,537 Value ($000) $2,203 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,674 Value ($000) $2,377 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,307 Value ($000) $2,695 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,303 Value ($000) $2,209 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,178 Value ($000) $2,413 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,641 Value ($000) $2,613 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,917 Value ($000) $2,014 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 34,804 Value ($000) $2,047 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,745 Value ($000) $2,128 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,620 Value ($000) $1,653 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,737 Value ($000) $772 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,673 Value ($000) $709 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,788 Value ($000) $884,929 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,762 Value ($000) $674 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,032 Value ($000) $1,118 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,473 Value ($000) $1,233 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,942 Value ($000) $1,451 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,385 Value ($000) $1,485 Avg Close $55.43 Range $48.58 - $59.88