EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,978 Value ($000) $719 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,787 Value ($000) $652 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,725 Value ($000) $617 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,841 Value ($000) $695 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,825 Value ($000) $734 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,793 Value ($000) $914 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,292 Value ($000) $955 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,480 Value ($000) $753 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,118 Value ($000) $612 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,378 Value ($000) $632 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,544 Value ($000) $595 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,347 Value ($000) $477 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,323 Value ($000) $477 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,392 Value ($000) $383 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,419 Value ($000) $378 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,247 Value ($000) $351 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,056 Value ($000) $309 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,106 Value ($000) $300 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,518 Value ($000) $285 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,992 Value ($000) $223 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,968 Value ($000) $254 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,018 Value ($000) $272 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,840 Value ($000) $370 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,686 Value ($000) $378 Avg Close $55.43 Range $48.58 - $59.88