EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $750 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,000 Value ($000) $564 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,000 Value ($000) $538 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,000 Value ($000) $532 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,000 Value ($000) $538 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,000 Value ($000) $586 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,000 Value ($000) $593 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,000 Value ($000) $813 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,000 Value ($000) $500 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,000 Value ($000) $519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,000 Value ($000) $1,502 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,000 Value ($000) $1,535 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,000 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,000 Value ($000) $1,396 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,000 Value ($000) $1,027 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,000 Value ($000) $1,073 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,000 Value ($000) $305 Avg Close $53.90 Range $50.28 - $56.96
Q2 2020
Shares 6,566 Value ($000) $279 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,566 Value ($000) $283 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,557 Value ($000) $3,014 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,677 Value ($000) $2,872 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,712 Value ($000) $3,073 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,567 Value ($000) $3,291 Avg Close $55.43 Range $48.58 - $59.88