EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,331 Value ($000) $2,206 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 18,243 Value ($000) $2,057 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 18,166 Value ($000) $1,958 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,085 Value ($000) $2,151 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 18,008 Value ($000) $1,937 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 18,159 Value ($000) $2,129 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 18,584 Value ($000) $2,139 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 18,730 Value ($000) $2,177 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 11,819 Value ($000) $1,182 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 12,684 Value ($000) $1,491 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 12,970 Value ($000) $1,391 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 12,178 Value ($000) $1,335 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 12,092 Value ($000) $1,334 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 10,949 Value ($000) $956 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 11,842 Value ($000) $1,014 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 12,286 Value ($000) $1,015 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 12,108 Value ($000) $741 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 13,424 Value ($000) $790 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 11,642 Value ($000) $734 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 13,396 Value ($000) $748 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 13,636 Value ($000) $562 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 13,917 Value ($000) $478 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 13,917 Value ($000) $605 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 13,917 Value ($000) $528 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 4,393 Value ($000) $307 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,331	$2,206	$115.49	$109.43 - $121.80
Q3 2025	18,243	$2,057	$109.70	$103.65 - $117.33
Q2 2025	18,166	$1,958	$104.51	$95.18 - $116.09
Q1 2025	18,085	$2,151	$107.21	$100.89 - $116.70
Q4 2024	18,008	$1,937	$112.36	$101.13 - $120.87
Q3 2024	18,159	$2,129	$110.03	$103.11 - $115.29
Q2 2024	18,584	$2,139	$110.09	$102.67 - $116.50
Q1 2024	18,730	$2,177	$98.09	$89.33 - $109.63
Q4 2023	11,819	$1,182	$97.59	$90.93 - $108.88
Q3 2023	12,684	$1,491	$101.01	$91.88 - $111.57
Q2 2023	12,970	$1,391	$99.61	$92.84 - $109.00
Q1 2023	12,178	$1,335	$100.18	$89.09 - $107.90
Q4 2022	12,092	$1,334	$96.28	$80.28 - $103.40
Q3 2022	10,949	$956	$81.36	$71.51 - $90.87
Q2 2022	11,842	$1,014	$79.58	$69.55 - $93.55
Q1 2022	12,286	$1,015	$67.89	$53.10 - $80.27
Q4 2021	12,108	$741	$53.90	$50.28 - $56.96
Q3 2021	13,424	$790	$48.45	$44.60 - $54.33
Q2 2021	11,642	$734	$50.04	$45.13 - $54.76
Q1 2021	13,396	$748	$43.31	$33.51 - $51.99
Q4 2020	13,636	$562	$30.36	$24.83 - $36.35
Q3 2020	13,917	$478	$32.32	$26.94 - $36.33
Q2 2020	13,917	$605	$34.82	$27.90 - $43.33
Q1 2020	13,917	$528	$42.09	$23.12 - $54.02
Q4 2019	4,393	$307	$52.07	$49.59 - $54.68