EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,082 Value ($000) $12,525 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 101,691 Value ($000) $11,466 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 99,546 Value ($000) $10,731 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 96,548 Value ($000) $11,482 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 84,545 Value ($000) $9,095 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 82,500 Value ($000) $9,671 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 81,709 Value ($000) $9,406 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,878 Value ($000) $9,401 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 78,050 Value ($000) $7,803 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,541 Value ($000) $5,825 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,014 Value ($000) $5,364 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,737 Value ($000) $5,454 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,081 Value ($000) $5,524 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,215 Value ($000) $4,297 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,653 Value ($000) $4,509 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,248 Value ($000) $4,315 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 48,131 Value ($000) $2,945 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 47,688 Value ($000) $2,805 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 47,262 Value ($000) $2,616 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,718 Value ($000) $2,560 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 54,813 Value ($000) $2,259 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,038 Value ($000) $310 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,095 Value ($000) $630 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,298 Value ($000) $581 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,439 Value ($000) $1,008 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,078 Value ($000) $1,065 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 41,884 Value ($000) $3,210 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,021 Value ($000) $4,607 Avg Close $55.43 Range $48.58 - $59.88