EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,627 Value ($000) $510 Avg Close $96.28 Range $80.28 - $103.40

Q1 2022

Shares 6,933 Value ($000) $573 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,788 Value ($000) $599 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,627	$510	$96.28	$80.28 - $103.40
Q1 2022	6,933	$573	$67.89	$53.10 - $80.27
Q4 2021	9,788	$599	$53.90	$50.28 - $56.96