EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $413 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,104 Value ($000) $237 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,126 Value ($000) $229 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,199 Value ($000) $261 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,195 Value ($000) $236 Avg Close $112.36 Range $101.13 - $120.87
Q2 2022
Shares 916 Value ($000) $78 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 886 Value ($000) $73 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 1,123 Value ($000) $66 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,173 Value ($000) $74 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,173 Value ($000) $65 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,135 Value ($000) $47 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 1,429 Value ($000) $64 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,029 Value ($000) $39 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 843 Value ($000) $59 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 893 Value ($000) $63 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 881 Value ($000) $68 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 84,577 Value ($000) $1,019 Avg Close $55.43 Range $48.58 - $59.88