EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 366,827 Value ($000) $41,360 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 366,827 Value ($000) $39,544 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 266,927 Value ($000) $31,746 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 266,927 Value ($000) $28,713 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 264,427 Value ($000) $30,996 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 246,827 Value ($000) $28,415 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 214,500 Value ($000) $24,933 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 207,400 Value ($000) $20,736 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 232,300 Value ($000) $27,314 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 208,000 Value ($000) $22,308 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 312,000 Value ($000) $34,214 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 212,100 Value ($000) $23,395 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 212,100 Value ($000) $18,518 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,100 Value ($000) $1,893 Avg Close $79.58 Range $69.55 - $93.55
Q2 2021
Shares 107,100 Value ($000) $6,756 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 42,000 Value ($000) $1,878 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,000 Value ($000) $1,595 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 125,000 Value ($000) $8,723 Avg Close $52.07 Range $49.59 - $54.68