EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $534 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,789 Value ($000) $427 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,764 Value ($000) $406 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,832 Value ($000) $456 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,752 Value ($000) $404 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,835 Value ($000) $450 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,729 Value ($000) $429 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,665 Value ($000) $426 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,662 Value ($000) $366 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,617 Value ($000) $425 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,614 Value ($000) $388 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,611 Value ($000) $396 Avg Close $100.18 Range $89.09 - $107.90