EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,660 Value ($000) $4,547 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,512 Value ($000) $3,943 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,072 Value ($000) $3,845 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 36,027 Value ($000) $3,600 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 34,480 Value ($000) $3,674 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 36,809 Value ($000) $4,512 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,667 Value ($000) $4,328 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,137 Value ($000) $4,621 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,563 Value ($000) $3,650 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,451 Value ($000) $4,064 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,879 Value ($000) $3,693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,874 Value ($000) $3,897 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,907 Value ($000) $3,219 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,796 Value ($000) $3,143 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,433 Value ($000) $2,615 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,509 Value ($000) $2,649 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,882 Value ($000) $2,134 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,771 Value ($000) $1,928 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,160 Value ($000) $2,092 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,470 Value ($000) $1,869 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,482 Value ($000) $1,421 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,101 Value ($000) $1,171 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,289 Value ($000) $1,891 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 47,179 Value ($000) $1,791 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,528 Value ($000) $2,409 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,367 Value ($000) $2,497 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,676 Value ($000) $2,657 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 36,312 Value ($000) $2,934 Avg Close $55.43 Range $48.58 - $59.88