EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,791 Value ($000) $1,299 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,625 Value ($000) $1,198 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,306 Value ($000) $1,003 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,659 Value ($000) $1,149 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,299 Value ($000) $1,000 Avg Close $112.36 Range $101.13 - $120.87
Q1 2022
Shares 10,692 Value ($000) $883 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,220 Value ($000) $931 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,031 Value ($000) $767 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,024 Value ($000) $822 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,845 Value ($000) $772 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,184 Value ($000) $543 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,072 Value ($000) $414 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,001 Value ($000) $313 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,587 Value ($000) $478 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,587 Value ($000) $250 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,261 Value ($000) $1,289 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,731 Value ($000) $1,282 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,527 Value ($000) $689 Avg Close $55.43 Range $48.58 - $59.88