EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,265 Value ($000) $10,140 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 87,473 Value ($000) $9,863 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 87,428 Value ($000) $9,425 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 94,019 Value ($000) $11,182 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 93,454 Value ($000) $10,053 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 94,977 Value ($000) $11,133 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 95,384 Value ($000) $10,981 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 91,833 Value ($000) $10,675 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 90,017 Value ($000) $9,000 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 98,938 Value ($000) $11,633 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 97,585 Value ($000) $10,466 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 99,067 Value ($000) $10,864 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 96,187 Value ($000) $10,609 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 95,225 Value ($000) $8,314 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 82,208 Value ($000) $7,040 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 83,477 Value ($000) $6,894 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 91,048 Value ($000) $5,571 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 90,584 Value ($000) $5,964 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 134,584 Value ($000) $8,492 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 105,890 Value ($000) $5,911 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 103,492 Value ($000) $4,266 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 105,320 Value ($000) $3,616 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 100,761 Value ($000) $4,506 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 101,042 Value ($000) $3,840 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 98,400 Value ($000) $6,866 Avg Close $52.07 Range $49.59 - $54.68