EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $210 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 1,742 Value ($000) $207 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,801 Value ($000) $211 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,800 Value ($000) $207 Avg Close $110.09 Range $102.67 - $116.50

Q1 2021

Shares 1,607 Value ($000) $89,719 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$210	$115.49	$109.43 - $121.80
Q1 2025	1,742	$207	$107.21	$100.89 - $116.70
Q3 2024	1,801	$211	$110.03	$103.11 - $115.29
Q2 2024	1,800	$207	$110.09	$102.67 - $116.50
Q1 2021	1,607	$89,719	$43.31	$33.51 - $51.99