EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,500 Value ($000) $4,031 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 33,404 Value ($000) $3,766 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 29,760 Value ($000) $3,208 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,190 Value ($000) $3,472 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 29,189 Value ($000) $3,140 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 29,480 Value ($000) $3,456 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 29,413 Value ($000) $3,386 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 30,866 Value ($000) $3,588 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 31,944 Value ($000) $3,194 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 31,694 Value ($000) $3,727 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 35,835 Value ($000) $3,843 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 38,656 Value ($000) $4,239 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 39,606 Value ($000) $4,369 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 40,630 Value ($000) $3,547 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 42,456 Value ($000) $3,636 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 44,597 Value ($000) $3,683 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 45,123 Value ($000) $2,761 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 47,529 Value ($000) $2,796 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 48,088 Value ($000) $3,033 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 49,196 Value ($000) $2,747 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 49,059 Value ($000) $2,022 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 49,106 Value ($000) $1,686 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 48,396 Value ($000) $2,164 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 694 Value ($000) $26 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 1,062 Value ($000) $74 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,500	$4,031	$115.49	$109.43 - $121.80
Q3 2025	33,404	$3,766	$109.70	$103.65 - $117.33
Q2 2025	29,760	$3,208	$104.51	$95.18 - $116.09
Q1 2025	29,190	$3,472	$107.21	$100.89 - $116.70
Q4 2024	29,189	$3,140	$112.36	$101.13 - $120.87
Q3 2024	29,480	$3,456	$110.03	$103.11 - $115.29
Q2 2024	29,413	$3,386	$110.09	$102.67 - $116.50
Q1 2024	30,866	$3,588	$98.09	$89.33 - $109.63
Q4 2023	31,944	$3,194	$97.59	$90.93 - $108.88
Q3 2023	31,694	$3,727	$101.01	$91.88 - $111.57
Q2 2023	35,835	$3,843	$99.61	$92.84 - $109.00
Q1 2023	38,656	$4,239	$100.18	$89.09 - $107.90
Q4 2022	39,606	$4,369	$96.28	$80.28 - $103.40
Q3 2022	40,630	$3,547	$81.36	$71.51 - $90.87
Q2 2022	42,456	$3,636	$79.58	$69.55 - $93.55
Q1 2022	44,597	$3,683	$67.89	$53.10 - $80.27
Q4 2021	45,123	$2,761	$53.90	$50.28 - $56.96
Q3 2021	47,529	$2,796	$48.45	$44.60 - $54.33
Q2 2021	48,088	$3,033	$50.04	$45.13 - $54.76
Q1 2021	49,196	$2,747	$43.31	$33.51 - $51.99
Q4 2020	49,059	$2,022	$30.36	$24.83 - $36.35
Q3 2020	49,106	$1,686	$32.32	$26.94 - $36.33
Q2 2020	48,396	$2,164	$34.82	$27.90 - $43.33
Q1 2020	694	$26	$42.09	$23.12 - $54.02
Q4 2019	1,062	$74	$52.07	$49.59 - $54.68