EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,129 Value ($000) $738 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,359 Value ($000) $717 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,632 Value ($000) $715 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,475 Value ($000) $770 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,947 Value ($000) $747 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,006 Value ($000) $821 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,755 Value ($000) $778 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,741 Value ($000) $1,016 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,812 Value ($000) $781 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,624 Value ($000) $661 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,810 Value ($000) $730 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,788 Value ($000) $635 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,948 Value ($000) $546 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,473 Value ($000) $391 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,346 Value ($000) $372 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,169 Value ($000) $509 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,779 Value ($000) $354 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,338 Value ($000) $432 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,123 Value ($000) $449 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,515 Value ($000) $363 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,413 Value ($000) $264 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,511 Value ($000) $257 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,556 Value ($000) $337 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,164 Value ($000) $272 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,406 Value ($000) $586 Avg Close $52.07 Range $49.59 - $54.68