EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844 Value ($000) $222 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,839 Value ($000) $207 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 3,151 Value ($000) $339 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844	$222	$115.49	$109.43 - $121.80
Q3 2025	1,839	$207	$109.70	$103.65 - $117.33
Q4 2024	3,151	$339	$112.36	$101.13 - $120.87