EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,277 Value ($000) $49,493 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 349,361 Value ($000) $39,390 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 219,545 Value ($000) $23,667 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 239,297 Value ($000) $28,460 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 198,965 Value ($000) $21,403 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 206,459 Value ($000) $24,201 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 181,505 Value ($000) $20,895 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 142,727 Value ($000) $16,591 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 129,253 Value ($000) $12,923 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 127,396 Value ($000) $14,979 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 125,559 Value ($000) $13,466 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 115,255 Value ($000) $12,639 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 118,059 Value ($000) $13,022 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 111,427 Value ($000) $9,728 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 66,949 Value ($000) $5,734 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 53,648 Value ($000) $4,432 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 40,302 Value ($000) $2,466 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 34,266 Value ($000) $2,016 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 38,216 Value ($000) $2,411 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 21,510 Value ($000) $1,201 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 14,166 Value ($000) $584 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 7,416 Value ($000) $255 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 13,829 Value ($000) $619 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 22,111 Value ($000) $840 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 31,887 Value ($000) $2,225 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,277	$49,493	$115.49	$109.43 - $121.80
Q3 2025	349,361	$39,390	$109.70	$103.65 - $117.33
Q2 2025	219,545	$23,667	$104.51	$95.18 - $116.09
Q1 2025	239,297	$28,460	$107.21	$100.89 - $116.70
Q4 2024	198,965	$21,403	$112.36	$101.13 - $120.87
Q3 2024	206,459	$24,201	$110.03	$103.11 - $115.29
Q2 2024	181,505	$20,895	$110.09	$102.67 - $116.50
Q1 2024	142,727	$16,591	$98.09	$89.33 - $109.63
Q4 2023	129,253	$12,923	$97.59	$90.93 - $108.88
Q3 2023	127,396	$14,979	$101.01	$91.88 - $111.57
Q2 2023	125,559	$13,466	$99.61	$92.84 - $109.00
Q1 2023	115,255	$12,639	$100.18	$89.09 - $107.90
Q4 2022	118,059	$13,022	$96.28	$80.28 - $103.40
Q3 2022	111,427	$9,728	$81.36	$71.51 - $90.87
Q2 2022	66,949	$5,734	$79.58	$69.55 - $93.55
Q1 2022	53,648	$4,432	$67.89	$53.10 - $80.27
Q4 2021	40,302	$2,466	$53.90	$50.28 - $56.96
Q3 2021	34,266	$2,016	$48.45	$44.60 - $54.33
Q2 2021	38,216	$2,411	$50.04	$45.13 - $54.76
Q1 2021	21,510	$1,201	$43.31	$33.51 - $51.99
Q4 2020	14,166	$584	$30.36	$24.83 - $36.35
Q3 2020	7,416	$255	$32.32	$26.94 - $36.33
Q2 2020	13,829	$619	$34.82	$27.90 - $43.33
Q1 2020	22,111	$840	$42.09	$23.12 - $54.02
Q4 2019	31,887	$2,225	$52.07	$49.59 - $54.68