EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,318 Value ($000) $3,648 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,623 Value ($000) $3,340 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,296 Value ($000) $3,158 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,800 Value ($000) $3,306 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,090 Value ($000) $2,807 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,045 Value ($000) $2,819 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,648 Value ($000) $2,607 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,211 Value ($000) $2,582 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,049 Value ($000) $2,104 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,661 Value ($000) $2,077 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,719 Value ($000) $1,900 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,347 Value ($000) $1,902 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,431 Value ($000) $1,812 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,431 Value ($000) $1,435 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,431 Value ($000) $1,407 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,545 Value ($000) $1,366 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,960 Value ($000) $1,038 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,210 Value ($000) $1,012 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,060 Value ($000) $1,076 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,060 Value ($000) $965 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,060 Value ($000) $703 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,462 Value ($000) $599 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,612 Value ($000) $788 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 17,564 Value ($000) $1,226 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,739 Value ($000) $1,253 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,689 Value ($000) $1,356 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,089 Value ($000) $1,542 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 19,089 Value ($000) $1,302 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,374 Value ($000) $1,647 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,449 Value ($000) $1,609 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,323 Value ($000) $1,442 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,373 Value ($000) $1,620 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,323 Value ($000) $1,502 Avg Close $54.34 Range $52.26 - $56.66