EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,834 Value ($000) $1,785 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,893 Value ($000) $1,003 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,778 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,986 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,537 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,898 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,786 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,918 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,574 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,623 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,292 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,844 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q3 2020
Shares 10,247 Value ($000) $352 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,576 Value ($000) $473 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,416 Value ($000) $320 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,425 Value ($000) $588 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,625 Value ($000) $402 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,183 Value ($000) $627 Avg Close $56.88 Range $52.17 - $60.97