EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,684 Value ($000) $2,369 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,684 Value ($000) $2,219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,784 Value ($000) $2,133 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,359 Value ($000) $2,421 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,359 Value ($000) $2,190 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,009 Value ($000) $2,345 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,009 Value ($000) $2,303 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,953 Value ($000) $2,319 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,953 Value ($000) $1,995 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,372 Value ($000) $2,395 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,361 Value ($000) $2,184 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,361 Value ($000) $2,233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,361 Value ($000) $2,246 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,361 Value ($000) $1,778 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,336 Value ($000) $1,742 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,336 Value ($000) $1,680 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,336 Value ($000) $1,244 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,031 Value ($000) $1,237 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,020 Value ($000) $1,326 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 20,898 Value ($000) $1,167 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,054 Value ($000) $579 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,876 Value ($000) $717 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,836 Value ($000) $932 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,824 Value ($000) $791 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 20,812 Value ($000) $1,452 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 20,804 Value ($000) $1,469 Avg Close $53.76 Range $49.75 - $57.56