EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,998 Value ($000) $5,776 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 47,181 Value ($000) $5,320 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 36,849 Value ($000) $3,972 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 34,658 Value ($000) $4,122 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 37,113 Value ($000) $3,992 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 23,638 Value ($000) $2,771 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 23,585 Value ($000) $2,715 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 22,285 Value ($000) $2,590 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 20,319 Value ($000) $2,032 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,896 Value ($000) $2,222 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 16,651 Value ($000) $1,786 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 15,897 Value ($000) $1,743 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 16,109 Value ($000) $1,777 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 15,853 Value ($000) $1,384 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 14,941 Value ($000) $1,279 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 14,823 Value ($000) $1,224 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 10,792 Value ($000) $660 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 11,845 Value ($000) $697 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 11,330 Value ($000) $714 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 11,130 Value ($000) $623 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,344 Value ($000) $426 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 28,835 Value ($000) $994 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 28,156 Value ($000) $1,259 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 24,605 Value ($000) $934 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 17,756 Value ($000) $1,231 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,998	$5,776	$115.49	$109.43 - $121.80
Q3 2025	47,181	$5,320	$109.70	$103.65 - $117.33
Q2 2025	36,849	$3,972	$104.51	$95.18 - $116.09
Q1 2025	34,658	$4,122	$107.21	$100.89 - $116.70
Q4 2024	37,113	$3,992	$112.36	$101.13 - $120.87
Q3 2024	23,638	$2,771	$110.03	$103.11 - $115.29
Q2 2024	23,585	$2,715	$110.09	$102.67 - $116.50
Q1 2024	22,285	$2,590	$98.09	$89.33 - $109.63
Q4 2023	20,319	$2,032	$97.59	$90.93 - $108.88
Q3 2023	18,896	$2,222	$101.01	$91.88 - $111.57
Q2 2023	16,651	$1,786	$99.61	$92.84 - $109.00
Q1 2023	15,897	$1,743	$100.18	$89.09 - $107.90
Q4 2022	16,109	$1,777	$96.28	$80.28 - $103.40
Q3 2022	15,853	$1,384	$81.36	$71.51 - $90.87
Q2 2022	14,941	$1,279	$79.58	$69.55 - $93.55
Q1 2022	14,823	$1,224	$67.89	$53.10 - $80.27
Q4 2021	10,792	$660	$53.90	$50.28 - $56.96
Q3 2021	11,845	$697	$48.45	$44.60 - $54.33
Q2 2021	11,330	$714	$50.04	$45.13 - $54.76
Q1 2021	11,130	$623	$43.31	$33.51 - $51.99
Q4 2020	10,344	$426	$30.36	$24.83 - $36.35
Q3 2020	28,835	$994	$32.32	$26.94 - $36.33
Q2 2020	28,156	$1,259	$34.82	$27.90 - $43.33
Q1 2020	24,605	$934	$42.09	$23.12 - $54.02
Q4 2019	17,756	$1,231	$52.07	$49.59 - $54.68