EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $430 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,825 Value ($000) $431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,776 Value ($000) $407 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,441 Value ($000) $409 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,700 Value ($000) $304 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,916 Value ($000) $342 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,566 Value ($000) $295 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,198 Value ($000) $255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,217 Value ($000) $222 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,249 Value ($000) $264 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 3,003 Value ($000) $331 Avg Close $96.28 Range $80.28 - $103.40
Q1 2021
Shares 8,850 Value ($000) $494 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,726 Value ($000) $360 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,613 Value ($000) $206 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 6,552 Value ($000) $457 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,117 Value ($000) $361 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,093 Value ($000) $390 Avg Close $56.88 Range $52.17 - $60.97