EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,791 Value ($000) $7,195 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 58,592 Value ($000) $6,606 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,200 Value ($000) $6,166 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,010 Value ($000) $7,256 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 61,472 Value ($000) $6,613 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,287 Value ($000) $7 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 58,282 Value ($000) $7 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,591 Value ($000) $7 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,749 Value ($000) $6 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 54,484 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,172 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,568 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 70,378 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 75,130 Value ($000) $6,434 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 85,708 Value ($000) $7,079 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 67,960 Value ($000) $4,158 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 93,404 Value ($000) $5,494 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 93,080 Value ($000) $5,871 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 90,384 Value ($000) $5,046 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,349 Value ($000) $2,488 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 55,763 Value ($000) $1,914 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,993 Value ($000) $2,325 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 49,458 Value ($000) $1,878 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,928 Value ($000) $1,111 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,490 Value ($000) $1,978 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,223 Value ($000) $2,086 Avg Close $56.88 Range $52.17 - $60.97