EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,935 Value ($000) $1,316 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,783 Value ($000) $1,216 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,807 Value ($000) $1,488 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,754 Value ($000) $1,398 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,952 Value ($000) $1,070 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,549 Value ($000) $1,119 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,095 Value ($000) $1,047 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,114 Value ($000) $711 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,630 Value ($000) $563 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,441 Value ($000) $640 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,446 Value ($000) $584 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,334 Value ($000) $585 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,428 Value ($000) $599 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,680 Value ($000) $496 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,275 Value ($000) $537 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,272 Value ($000) $518 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,636 Value ($000) $406 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,774 Value ($000) $575 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,792 Value ($000) $618 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 34,034 Value ($000) $1,402 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 19,794 Value ($000) $885 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,734 Value ($000) $770 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,164 Value ($000) $1,187 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,563 Value ($000) $1,277 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,565 Value ($000) $1,346 Avg Close $56.88 Range $52.17 - $60.97