EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,269 Value ($000) $87 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,269 Value ($000) $108 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,269 Value ($000) $105 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,269 Value ($000) $95 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,269 Value ($000) $106 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,517 Value ($000) $206 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,517 Value ($000) $203 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,517 Value ($000) $206 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,517 Value ($000) $227 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,517 Value ($000) $220 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,732 Value ($000) $256 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,732 Value ($000) $228 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,791 Value ($000) $218 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,517 Value ($000) $187 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,511 Value ($000) $958 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,210 Value ($000) $953 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 16,710 Value ($000) $1,545 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,710 Value ($000) $1,854 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 19,710 Value ($000) $1,984 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,710 Value ($000) $2,121 Avg Close $58.08 Range $54.23 - $61.41