EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Osbon Capital Management LLC's Holding History (CIK: 0001784418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $115 Avg Close $115.49 Range $109.43 - $121.80

Q2 2019

Shares 2,620 Value ($000) $201 Avg Close $56.88 Range $52.17 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957	$115	$115.49	$109.43 - $121.80
Q2 2019	2,620	$201	$56.88	$52.17 - $60.97