EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,372 Value ($000) $86,690 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 563,443 Value ($000) $63,528 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 466,208 Value ($000) $50,257 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 367,764 Value ($000) $43,738 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 263,944 Value ($000) $28,392 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,372	$86,690	$115.49	$109.43 - $121.80
Q3 2025	563,443	$63,528	$109.70	$103.65 - $117.33
Q2 2025	466,208	$50,257	$104.51	$95.18 - $116.09
Q1 2025	367,764	$43,738	$107.21	$100.89 - $116.70
Q4 2024	263,944	$28,392	$112.36	$101.13 - $120.87